| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.11.2008 | 3.9600 | 0.00 | 4 | 15.84 |
| 04.11.2008 | 3.9600 | -1.00 | 206 | 815.76 |
| 03.10.2008 | 4.0000 | 0.00 | 20 | 80.00 |
| 02.10.2008 | 4.0000 | 0.00 | 58 | 232.00 |
| 25.09.2008 | 4.0000 | 0.00 | 10 | 40.00 |
| 22.09.2008 | 4.0000 | 0.00 | 65 | 260.00 |
| 18.09.2008 | 4.0000 | 0.00 | 7 | 28.00 |
| 16.09.2008 | 4.0001 | 0.00 | 194 | 776.01 |
| 11.09.2008 | 4.0000 | 0.00 | 50 | 200.00 |
| 05.09.2008 | 4.0000 | 0.00 | 27 | 108.00 |
| 03.09.2008 | 4.0000 | -1.37 | 10 | 40.00 |
| 28.08.2008 | 4.0555 | -10.00 | 10 | 40.56 |
| 25.08.2008 | 4.5060 | -0.09 | 450 | 2,027.70 |
| 20.08.2008 | 4.5100 | 0.00 | 19 | 85.69 |
| 19.08.2008 | 4.5100 | 0.00 | 12 | 54.12 |
| 18.08.2008 | 4.5100 | 0.00 | 13 | 58.63 |