Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.04.2009 | 1.8810 | -10.00 | 115 | 216.32 |
13.04.2009 | 2.0900 | 0.00 | 50 | 104.50 |
10.04.2009 | 2.0900 | 0.00 | 40 | 83.60 |
09.04.2009 | 2.0900 | 0.00 | 175 | 365.75 |
07.04.2009 | 2.0900 | -0.37 | 42 | 87.78 |
02.04.2009 | 2.0978 | 0.00 | 100 | 209.78 |
26.03.2009 | 2.0978 | 0.00 | 81 | 169.92 |
23.03.2009 | 2.0978 | -10.00 | 288 | 604.17 |
20.03.2009 | 2.3309 | -10.00 | 5 | 11.65 |
10.03.2009 | 2.5899 | 0.00 | 115 | 297.84 |
09.03.2009 | 2.5899 | -0.32 | 120 | 310.79 |
04.03.2009 | 2.5981 | 0.00 | 180 | 467.66 |
02.03.2009 | 2.5981 | -10.00 | 100 | 259.81 |
23.02.2009 | 2.8868 | -10.00 | 1000 | 2,886.80 |
20.02.2009 | 3.2076 | -10.00 | 5 | 16.04 |
11.11.2008 | 3.5640 | -10.00 | 1 | 3.56 |