| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2006 | 17.1914 | 0.62 | 209 | 3,593.00 |
| 28.06.2006 | 17.0854 | 0.58 | 562 | 9,581.50 |
| 27.06.2006 | 16.9876 | -0.02 | 1072 | 18,213.47 |
| 26.06.2006 | 16.9905 | -0.37 | 1102 | 18,711.12 |
| 23.06.2006 | 17.0542 | 0.38 | 992 | 16,934.37 |
| 22.06.2006 | 16.9888 | -0.07 | 2173 | 36,918.03 |
| 21.06.2006 | 17.0000 | -0.47 | 1592 | 27,064.00 |
| 20.06.2006 | 17.0796 | 0.27 | 238 | 4,057.71 |
| 19.06.2006 | 17.0338 | 0.80 | 969 | 16,503.01 |
| 16.06.2006 | 16.8989 | -0.38 | 2143 | 36,307.26 |
| 15.06.2006 | 16.9635 | -0.41 | 1220 | 20,692.50 |
| 14.06.2006 | 17.0327 | -5.18 | 1581 | 26,902.62 |
| 13.06.2006 | 17.9629 | 9.14 | 5936 | 105,752.75 |
| 12.06.2006 | 16.4590 | 3.63 | 5162 | 84,638.32 |
| 09.06.2006 | 15.8822 | 3.36 | 1738 | 27,325.66 |
| 08.06.2006 | 15.3666 | 8.16 | 1911 | 28,824.07 |