| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.08.2006 | 18.7305 | -3.24 | 1778 | 33,302.79 |
| 15.08.2006 | 19.3574 | -0.41 | 870 | 16,956.47 |
| 14.08.2006 | 19.4367 | -0.20 | 3931 | 76,286.40 |
| 11.08.2006 | 19.4758 | -0.01 | 721 | 14,045.38 |
| 10.08.2006 | 19.4782 | -0.67 | 1722 | 33,518.02 |
| 09.08.2006 | 19.6097 | 3.08 | 2262 | 44,357.07 |
| 08.08.2006 | 19.0237 | -0.12 | 545 | 10,390.86 |
| 07.08.2006 | 19.0465 | -2.41 | 3265 | 61,294.16 |
| 04.08.2006 | 19.5162 | 1.75 | 1628 | 31,678.65 |
| 03.08.2006 | 19.1814 | 1.08 | 1912 | 36,427.87 |
| 02.08.2006 | 18.9768 | 2.52 | 2341 | 44,332.10 |
| 01.08.2006 | 18.5098 | 0.05 | 1203 | 22,477.73 |
| 31.07.2006 | 18.4999 | -0.48 | 1178 | 21,792.84 |
| 28.07.2006 | 18.5895 | -0.06 | 2617 | 48,158.63 |
| 27.07.2006 | 18.6000 | 2.79 | 179 | 3,317.40 |
| 26.07.2006 | 18.0947 | -3.56 | 395 | 7,158.64 |