| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.12.2011 | 3.8900 | 7.12 | 80 | 311.20 |
| 09.12.2011 | 3.6316 | 3.76 | 608 | 2,208.00 |
| 02.12.2011 | 3.5000 | -2.78 | 550 | 1,925.00 |
| 01.12.2011 | 3.6000 | -3.10 | 246 | 885.59 |
| 30.11.2011 | 3.7150 | 0.41 | 730 | 2,711.95 |
| 29.11.2011 | 3.7000 | 0.00 | 200 | 740.00 |
| 23.11.2011 | 3.7000 | 23.29 | 348 | 1,287.60 |
| 21.11.2011 | 3.0010 | -28.55 | 461 | 1,383.46 |
| 09.11.2011 | 4.2000 | 0.00 | 155 | 651.00 |
| 07.11.2011 | 4.2000 | -5.53 | 207 | 869.40 |
| 28.10.2011 | 4.4458 | 20.16 | 1092 | 4,854.80 |
| 25.10.2011 | 3.7000 | -20.43 | 4060 | 15,022.00 |
| 24.10.2011 | 4.6500 | 5.68 | 100 | 465.00 |
| 21.10.2011 | 4.3999 | 22.22 | 218 | 959.18 |
| 19.10.2011 | 3.6000 | -0.83 | 370 | 1,332.00 |
| 18.10.2011 | 3.6303 | 3.72 | 1974 | 7,166.15 |