| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2012 | 3.1000 | 14.39 | 129 | 399.90 |
| 28.05.2012 | 2.7101 | 2.65 | 311 | 842.84 |
| 25.05.2012 | 2.6401 | 20.00 | 140 | 369.61 |
| 23.05.2012 | 2.2001 | 19.57 | 1554 | 3,418.95 |
| 18.05.2012 | 1.8400 | -20.00 | 103 | 189.52 |
| 15.05.2012 | 2.3000 | -8.00 | 103 | 236.90 |
| 14.05.2012 | 2.5000 | 0.00 | 220 | 550.00 |
| 11.05.2012 | 2.5000 | -6.71 | 989 | 2,472.50 |
| 27.04.2012 | 2.6799 | -18.79 | 595 | 1,594.56 |
| 25.04.2012 | 3.3000 | 15.28 | 100 | 330.00 |
| 24.04.2012 | 2.8626 | -17.98 | 400 | 1,145.03 |
| 18.04.2012 | 3.4900 | -8.16 | 859 | 2,997.91 |
| 15.03.2012 | 3.8000 | -5.00 | 45 | 171.00 |
| 05.03.2012 | 4.0000 | -13.79 | 21 | 84.00 |
| 01.03.2012 | 4.6400 | -1.28 | 12 | 55.68 |
| 29.02.2012 | 4.7000 | 4.44 | 100 | 470.00 |