| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2011 | 1.3000 | 0.00 | 1000 | 1,300.00 |
| 27.07.2011 | 1.3000 | -0.04 | 500 | 650.00 |
| 05.07.2011 | 1.3005 | -8.42 | 1164 | 1,513.75 |
| 06.06.2011 | 1.4201 | -9.72 | 100 | 142.01 |
| 17.05.2011 | 1.5730 | 10.00 | 450 | 707.85 |
| 27.04.2011 | 1.4300 | -9.56 | 1185 | 1,694.55 |
| 20.04.2011 | 1.5812 | -6.99 | 744 | 1,176.40 |
| 12.04.2011 | 1.7000 | -1.73 | 186 | 316.20 |
| 06.04.2011 | 1.7300 | -3.85 | 362 | 626.26 |
| 01.04.2011 | 1.7993 | -7.96 | 4070 | 7,323.30 |
| 30.03.2011 | 1.9550 | -0.02 | 2950 | 5,767.25 |
| 29.03.2011 | 1.9553 | 2.37 | 1529 | 2,989.70 |
| 28.03.2011 | 1.9100 | -0.46 | 3050 | 5,825.50 |
| 24.03.2011 | 1.9188 | 6.01 | 3829 | 7,347.10 |
| 22.03.2011 | 1.8100 | 0.00 | 3350 | 6,063.50 |
| 18.03.2011 | 1.8100 | -1.09 | 3945 | 7,140.46 |