| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.02.2012 | 1.0000 | 1.01 | 1500 | 1,500.00 |
| 30.12.2011 | 0.9900 | 10.00 | 424 | 419.76 |
| 29.12.2011 | 0.9000 | -10.00 | 1400 | 1,260.00 |
| 22.12.2011 | 1.0000 | -1.85 | 1138 | 1,138.00 |
| 02.12.2011 | 1.0189 | -10.00 | 100 | 101.89 |
| 27.10.2011 | 1.1321 | -5.66 | 1000 | 1,132.08 |
| 07.10.2011 | 1.2000 | -0.01 | 490 | 588.00 |
| 03.10.2011 | 1.2001 | -7.79 | 752 | 902.50 |
| 23.09.2011 | 1.3015 | 8.46 | 3278 | 4,266.32 |
| 22.09.2011 | 1.2000 | 9.08 | 10 | 12.00 |
| 21.09.2011 | 1.1001 | -7.21 | 900 | 990.09 |
| 19.09.2011 | 1.1856 | 8.77 | 511 | 605.83 |
| 16.09.2011 | 1.0900 | 9.55 | 100 | 109.00 |
| 30.08.2011 | 0.9950 | -9.55 | 100 | 99.50 |
| 26.08.2011 | 1.1000 | -5.98 | 1725 | 1,897.50 |
| 09.08.2011 | 1.1700 | -10.00 | 840 | 982.80 |