| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.11.2009 | 0.4936 | -2.95 | 14293 | 6,962.84 |
| 10.11.2009 | 0.5086 | -4.38 | 14409 | 7,333.27 |
| 09.11.2009 | 0.5319 | -3.45 | 22660 | 12,059.69 |
| 06.11.2009 | 0.5509 | 2.08 | 15780 | 8,674.74 |
| 05.11.2009 | 0.5397 | 1.43 | 9199 | 4,925.99 |
| 04.11.2009 | 0.5321 | 0.17 | 18631 | 9,908.51 |
| 03.11.2009 | 0.5312 | -9.95 | 30834 | 16,379.91 |
| 02.11.2009 | 0.5899 | -4.50 | 33172 | 19,560.05 |
| 30.10.2009 | 0.6177 | -1.95 | 13187 | 8,151.86 |
| 29.10.2009 | 0.6300 | 0.86 | 11981 | 7,548.17 |
| 28.10.2009 | 0.6246 | -2.35 | 22452 | 14,023.17 |
| 27.10.2009 | 0.6396 | -0.16 | 18656 | 11,925.04 |
| 26.10.2009 | 0.6406 | -3.63 | 12639 | 8,100.41 |
| 23.10.2009 | 0.6647 | -1.69 | 4284 | 2,847.36 |
| 22.10.2009 | 0.6761 | 2.05 | 8738 | 5,938.29 |
| 21.10.2009 | 0.6625 | 1.77 | 15587 | 10,363.27 |