Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.03.2003 | 0.0300 | 48.51 | 10000 | 300.00 |
03.03.2003 | 0.0202 | 0.00 | 2770 | 55.95 |
28.02.2003 | 0.0202 | -32.44 | 8310 | 167.86 |
27.02.2003 | 0.0299 | 48.02 | 2770 | 82.82 |
19.02.2003 | 0.0202 | 1.00 | 14250 | 287.85 |
18.02.2003 | 0.0200 | -33.33 | 1385 | 27.70 |
14.02.2003 | 0.0300 | 49.25 | 2770 | 83.10 |
12.02.2003 | 0.0201 | -33.00 | 2770 | 55.68 |
27.01.2003 | 0.0300 | 0.00 | 2770 | 83.10 |
23.01.2003 | 0.0300 | 0.00 | 2770 | 83.10 |
13.01.2003 | 0.0300 | 0.00 | 5540 | 166.20 |
10.01.2003 | 0.0300 | 0.00 | 2770 | 83.10 |
31.12.2002 | 0.0300 | 0.00 | 2770 | 83.10 |
26.12.2002 | 0.0300 | 0.00 | 20280 | 608.40 |
25.12.2002 | 0.0300 | 0.00 | 2770 | 83.10 |
24.12.2002 | 0.0300 | 0.00 | 2770 | 83.10 |