| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.05.2015 | 0.1600 | -0.56 | 1773 | 283.68 |
| 12.05.2015 | 0.1609 | 0.12 | 33731 | 5,425.96 |
| 08.05.2015 | 0.1607 | -2.61 | 107400 | 17,258.00 |
| 07.05.2015 | 0.1650 | 1.85 | 10204 | 1,683.66 |
| 06.05.2015 | 0.1620 | 1.19 | 1250000 | 202,500.00 |
| 05.05.2015 | 0.1601 | 6.73 | 17988 | 2,880.47 |
| 04.05.2015 | 0.1500 | 2.95 | 5593 | 838.95 |
| 30.04.2015 | 0.1457 | -0.21 | 7408 | 1,079.57 |
| 29.04.2015 | 0.1460 | 0.00 | 1219 | 177.97 |
| 28.04.2015 | 0.1460 | 7.35 | 6058 | 884.47 |
| 24.04.2015 | 0.1360 | 0.52 | 2974 | 404.46 |
| 23.04.2015 | 0.1353 | 0.07 | 100298 | 13,570.53 |
| 21.04.2015 | 0.1352 | -6.76 | 593 | 80.17 |
| 17.04.2015 | 0.1450 | 0.69 | 2073 | 300.58 |
| 16.04.2015 | 0.1440 | 0.84 | 4617 | 664.85 |
| 15.04.2015 | 0.1428 | 5.39 | 7000 | 999.91 |