| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.06.2009 | 0.4898 | -0.99 | 8806 | 4,311.58 |
| 25.06.2009 | 0.4947 | -2.87 | 7880 | 3,907.33 |
| 24.06.2009 | 0.5093 | -5.86 | 37960 | 19,430.47 |
| 23.06.2009 | 0.5410 | -0.13 | 23813 | 12,878.07 |
| 22.06.2009 | 0.5417 | -4.68 | 5408 | 2,946.26 |
| 19.06.2009 | 0.5683 | 9.27 | 18835 | 10,634.91 |
| 18.06.2009 | 0.5201 | -1.08 | 2860 | 1,487.49 |
| 17.06.2009 | 0.5258 | 2.78 | 30693 | 16,016.49 |
| 16.06.2009 | 0.5116 | -3.03 | 8900 | 4,559.05 |
| 15.06.2009 | 0.5276 | -0.79 | 6078 | 3,202.15 |
| 12.06.2009 | 0.5318 | -5.59 | 6763 | 3,593.03 |
| 11.06.2009 | 0.5633 | 3.70 | 7022 | 3,847.02 |
| 10.06.2009 | 0.5432 | 8.71 | 15587 | 8,464.47 |
| 09.06.2009 | 0.4997 | 4.56 | 19482 | 9,734.79 |
| 08.06.2009 | 0.4779 | -2.93 | 17212 | 8,224.86 |
| 05.06.2009 | 0.4923 | -6.53 | 23433 | 11,681.53 |