Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.12.2007 | 10.8411 | -1.44 | 1978 | 21,315.72 |
07.12.2007 | 10.9996 | 1.88 | 20521 | 225,189.25 |
06.12.2007 | 10.7970 | 7.97 | 3770 | 40,581.62 |
05.12.2007 | 10.0000 | -4.69 | 316 | 3,127.67 |
04.12.2007 | 10.4924 | 1.90 | 3605 | 37,628.47 |
03.12.2007 | 10.2966 | 4.22 | 2532 | 26,068.09 |
30.11.2007 | 9.8793 | 4.70 | 590 | 5,828.80 |
29.11.2007 | 9.4362 | 2.96 | 4396 | 41,524.34 |
28.11.2007 | 9.1652 | 13.70 | 2319 | 21,254.02 |
27.11.2007 | 8.0612 | -3.69 | 2787 | 23,370.58 |
26.11.2007 | 8.3700 | -10.00 | 52 | 435.24 |
22.11.2007 | 9.3000 | -1.94 | 100 | 930.00 |
21.11.2007 | 9.4839 | -9.66 | 1110 | 10,527.10 |
20.11.2007 | 10.4978 | -0.44 | 1591 | 16,634.69 |
19.11.2007 | 10.5437 | -0.07 | 1313 | 13,782.47 |
16.11.2007 | 10.5506 | -4.09 | 155 | 1,635.33 |