Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.02.2008 | 10.8544 | -1.28 | 2213 | 23,697.02 |
31.01.2008 | 10.9946 | 1.83 | 2181 | 23,187.78 |
30.01.2008 | 10.7966 | -1.85 | 1005 | 10,850.63 |
29.01.2008 | 10.9998 | 1.39 | 2396 | 26,355.82 |
28.01.2008 | 10.8493 | -1.26 | 2124 | 22,984.13 |
25.01.2008 | 10.9874 | 0.15 | 800 | 8,789.95 |
24.01.2008 | 10.9708 | 0.12 | 2641 | 28,645.24 |
23.01.2008 | 10.9575 | -0.26 | 4128 | 45,245.40 |
22.01.2008 | 10.9860 | -0.13 | 3396 | 37,309.63 |
21.01.2008 | 11.0000 | 0.00 | 2065 | 22,227.66 |
18.01.2008 | 11.0000 | 0.65 | 1016 | 11,176.00 |
17.01.2008 | 10.9286 | -0.65 | 240 | 2,630.00 |
16.01.2008 | 11.0000 | 0.00 | 900 | 9,702.63 |
15.01.2008 | 11.0000 | 0.00 | 1310 | 14,409.95 |
14.01.2008 | 10.9997 | 0.78 | 1090 | 11,989.67 |
11.01.2008 | 10.9145 | 2.40 | 2340 | 25,295.89 |