| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.05.2008 | 0.1800 | 2.10 | 2500 | 450.00 |
| 05.05.2008 | 0.1763 | -32.45 | 2750 | 484.75 |
| 23.04.2008 | 0.2610 | 34.67 | 14664663 | 3,838,163.50 |
| 22.04.2008 | 0.1938 | 11.89 | 132650 | 25,882.26 |
| 21.04.2008 | 0.1732 | 17.50 | 161000 | 29,202.90 |
| 18.04.2008 | 0.1474 | 10.25 | 26950 | 3,969.50 |
| 17.04.2008 | 0.1337 | -4.50 | 15500 | 2,052.85 |
| 16.04.2008 | 0.1400 | -6.98 | 20000 | 2,800.00 |
| 15.04.2008 | 0.1505 | -2.27 | 33750 | 5,149.88 |
| 14.04.2008 | 0.1540 | -6.72 | 10078 | 1,552.52 |
| 10.04.2008 | 0.1651 | 3.64 | 58500 | 9,308.90 |
| 09.04.2008 | 0.1593 | -7.54 | 11250 | 1,792.13 |
| 08.04.2008 | 0.1723 | 3.05 | 12500 | 2,153.25 |
| 07.04.2008 | 0.1672 | 1.21 | 31500 | 5,337.75 |
| 04.04.2008 | 0.1652 | -0.18 | 5000 | 826.00 |
| 02.04.2008 | 0.1655 | -5.54 | 40000 | 6,998.00 |