| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.06.2008 | 0.1230 | -2.38 | 10000 | 1,230.00 |
| 25.06.2008 | 0.1260 | 0.88 | 22380 | 2,879.88 |
| 24.06.2008 | 0.1249 | -3.70 | 2620 | 327.24 |
| 23.06.2008 | 0.1297 | -3.14 | 28750 | 3,755.00 |
| 20.06.2008 | 0.1339 | -3.74 | 5000 | 669.50 |
| 19.06.2008 | 0.1391 | 3.50 | 10000 | 1,390.50 |
| 18.06.2008 | 0.1344 | -0.52 | 6250 | 840.25 |
| 17.06.2008 | 0.1351 | -6.12 | 7800 | 1,056.78 |
| 16.06.2008 | 0.1439 | 6.20 | 25000 | 3,598.00 |
| 13.06.2008 | 0.1355 | -9.67 | 29000 | 4,115.60 |
| 12.06.2008 | 0.1500 | 7.91 | 10000 | 1,499.50 |
| 10.06.2008 | 0.1390 | 2.36 | 18584 | 2,582.76 |
| 09.06.2008 | 0.1358 | -9.47 | 15000 | 2,036.40 |
| 06.06.2008 | 0.1500 | 0.00 | 647541 | 98,079.96 |
| 05.06.2008 | 0.1500 | 0.00 | 14400 | 2,160.00 |
| 04.06.2008 | 0.1500 | 0.00 | 20000 | 3,000.00 |