| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2008 | 4.4000 | 8.64 | 150 | 611.70 |
| 19.02.2008 | 4.0500 | 0.67 | 350 | 1,417.50 |
| 14.02.2008 | 4.0230 | -6.66 | 1494 | 6,008.48 |
| 13.02.2008 | 4.3100 | -2.11 | 500 | 2,155.00 |
| 12.02.2008 | 4.4030 | -3.84 | 1168 | 5,142.73 |
| 08.02.2008 | 4.5788 | -3.60 | 181 | 828.76 |
| 07.02.2008 | 4.7500 | 0.00 | 401 | 1,904.73 |
| 06.02.2008 | 4.7499 | 6.73 | 472 | 2,241.95 |
| 05.02.2008 | 4.4504 | -8.66 | 250 | 1,112.60 |
| 04.02.2008 | 4.8724 | 9.99 | 353 | 1,661.68 |
| 29.01.2008 | 4.4300 | -1.20 | 97 | 429.71 |
| 28.01.2008 | 4.4838 | -0.36 | 130 | 582.90 |
| 25.01.2008 | 4.5000 | 1.58 | 200 | 900.00 |
| 23.01.2008 | 4.4300 | 0.00 | 374 | 1,656.85 |
| 22.01.2008 | 4.4300 | -3.57 | 353 | 1,563.79 |
| 21.01.2008 | 4.5939 | -0.74 | 257 | 1,180.63 |