| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2008 | 3.2006 | -0.01 | 95 | 304.06 |
| 13.05.2008 | 3.2009 | -3.59 | 442 | 1,414.79 |
| 12.05.2008 | 3.3200 | -5.14 | 86 | 285.52 |
| 08.05.2008 | 3.5000 | 5.48 | 50 | 175.00 |
| 07.05.2008 | 3.3183 | -10.12 | 904 | 2,999.77 |
| 23.04.2008 | 3.6918 | 0.49 | 2344 | 8,612.26 |
| 22.04.2008 | 3.6739 | 9.67 | 609 | 2,212.68 |
| 21.04.2008 | 3.3500 | 7.22 | 600 | 2,010.00 |
| 18.04.2008 | 3.1243 | -8.11 | 1089 | 3,402.34 |
| 16.04.2008 | 3.4000 | -2.86 | 200 | 680.00 |
| 15.04.2008 | 3.5000 | -2.78 | 362 | 1,267.00 |
| 11.04.2008 | 3.6000 | -5.26 | 800 | 2,880.00 |
| 10.04.2008 | 3.8000 | 5.58 | 36 | 136.80 |
| 09.04.2008 | 3.5992 | -2.74 | 510 | 1,836.30 |
| 08.04.2008 | 3.7006 | -8.25 | 195 | 721.61 |
| 04.04.2008 | 4.0334 | 8.72 | 500 | 2,016.69 |