| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2010 | 0.4283 | -2.95 | 5500 | 2,379.10 |
| 07.05.2010 | 0.4413 | 0.23 | 13475 | 5,971.87 |
| 06.05.2010 | 0.4403 | 1.17 | 3469 | 1,531.45 |
| 05.05.2010 | 0.4352 | 1.80 | 6392 | 2,782.46 |
| 04.05.2010 | 0.4275 | -0.49 | 100 | 42.75 |
| 30.04.2010 | 0.4296 | -0.09 | 350 | 150.36 |
| 29.04.2010 | 0.4300 | -1.89 | 525 | 225.75 |
| 28.04.2010 | 0.4383 | -1.35 | 4238 | 1,860.11 |
| 27.04.2010 | 0.4443 | -4.31 | 11473 | 5,093.17 |
| 26.04.2010 | 0.4643 | -0.94 | 5919 | 2,748.23 |
| 23.04.2010 | 0.4687 | -1.64 | 6227 | 2,918.71 |
| 22.04.2010 | 0.4765 | -1.43 | 7349 | 3,501.49 |
| 21.04.2010 | 0.4834 | -1.37 | 9548 | 4,620.13 |
| 20.04.2010 | 0.4901 | -1.67 | 2042 | 997.12 |
| 19.04.2010 | 0.4984 | 1.65 | 6725 | 3,309.67 |
| 16.04.2010 | 0.4903 | -1.23 | 8904 | 4,365.94 |