| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2010 | 0.3587 | 3.73 | 4860 | 1,719.09 |
| 02.06.2010 | 0.3458 | -8.08 | 3000 | 1,034.45 |
| 01.06.2010 | 0.3762 | 3.61 | 3748 | 1,410.00 |
| 31.05.2010 | 0.3631 | 6.51 | 2865 | 1,040.25 |
| 28.05.2010 | 0.3409 | 0.00 | 1000 | 340.90 |
| 27.05.2010 | 0.3409 | -0.20 | 3000 | 1,022.85 |
| 26.05.2010 | 0.3416 | -7.33 | 3740 | 1,277.64 |
| 25.05.2010 | 0.3686 | 10.16 | 1000 | 368.60 |
| 24.05.2010 | 0.3346 | -4.40 | 2915 | 976.93 |
| 20.05.2010 | 0.3500 | -4.11 | 2050 | 727.50 |
| 19.05.2010 | 0.3650 | 1.30 | 3870 | 1,412.60 |
| 18.05.2010 | 0.3603 | -9.77 | 1000 | 360.30 |
| 14.05.2010 | 0.3993 | -2.61 | 10474 | 4,182.49 |
| 13.05.2010 | 0.4100 | 0.81 | 1581 | 648.21 |
| 12.05.2010 | 0.4067 | -0.80 | 2280 | 927.25 |
| 11.05.2010 | 0.4100 | -4.27 | 2400 | 974.48 |