| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.10.2013 | 0.1140 | 9.62 | 3000 | 342.00 |
| 14.10.2013 | 0.1040 | -0.19 | 181 | 18.82 |
| 10.10.2013 | 0.1042 | -2.62 | 760 | 79.19 |
| 01.10.2013 | 0.1070 | -0.83 | 350 | 37.45 |
| 30.09.2013 | 0.1079 | -7.94 | 3487 | 376.36 |
| 25.09.2013 | 0.1172 | 0.17 | 3899 | 457.07 |
| 24.09.2013 | 0.1170 | -9.72 | 4680 | 547.56 |
| 20.09.2013 | 0.1296 | 0.00 | 11868 | 1,538.50 |
| 19.09.2013 | 0.1296 | -4.00 | 9754 | 1,264.03 |
| 17.09.2013 | 0.1350 | 5.47 | 10000 | 1,350.00 |
| 12.09.2013 | 0.1280 | -1.54 | 500 | 64.00 |
| 06.09.2013 | 0.1300 | 0.00 | 4000 | 520.00 |
| 05.09.2013 | 0.1300 | -3.70 | 1800 | 234.00 |
| 30.08.2013 | 0.1350 | 3.85 | 3930 | 530.55 |
| 29.08.2013 | 0.1300 | 0.00 | 125 | 16.25 |
| 28.08.2013 | 0.1300 | -0.15 | 2000 | 260.00 |
