| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.12.2013 | 0.1320 | 10.00 | 5346 | 705.67 |
| 16.12.2013 | 0.1200 | 5.26 | 5000 | 600.00 |
| 09.12.2013 | 0.1140 | -5.00 | 1050 | 119.70 |
| 04.12.2013 | 0.1200 | 6.19 | 3000 | 360.00 |
| 29.11.2013 | 0.1130 | -4.88 | 514770 | 58,172.01 |
| 28.11.2013 | 0.1188 | 6.45 | 5000 | 593.88 |
| 26.11.2013 | 0.1116 | 0.00 | 233 | 26.00 |
| 25.11.2013 | 0.1116 | -8.60 | 3850 | 429.66 |
| 22.11.2013 | 0.1221 | 1.75 | 5062 | 618.24 |
| 21.11.2013 | 0.1200 | 9.09 | 800 | 96.00 |
| 20.11.2013 | 0.1100 | 2.80 | 2140 | 235.40 |
| 19.11.2013 | 0.1070 | 4.29 | 3531 | 377.82 |
| 11.11.2013 | 0.1026 | -10.00 | 1877 | 192.58 |
| 06.11.2013 | 0.1140 | -5.00 | 1300 | 148.20 |
| 04.11.2013 | 0.1200 | 0.00 | 665 | 79.80 |
| 01.11.2013 | 0.1200 | 5.26 | 1238 | 148.56 |