Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.06.2005 | 0.5947 | 2.53 | 6994 | 4,148.27 |
28.06.2005 | 0.5800 | 0.00 | 19692 | 11,410.76 |
27.06.2005 | 0.5800 | 0.02 | 6140 | 3,544.83 |
24.06.2005 | 0.5799 | 1.74 | 3400 | 1,971.76 |
23.06.2005 | 0.5700 | 5.56 | 4068 | 2,318.76 |
22.06.2005 | 0.5400 | -5.26 | 634 | 354.06 |
17.06.2005 | 0.5700 | -1.71 | 244 | 139.08 |
16.06.2005 | 0.5799 | 2.67 | 1250 | 724.88 |
13.06.2005 | 0.5648 | -2.60 | 5268 | 2,975.57 |
03.12.2004 | 0.5799 | -0.02 | 180 | 104.38 |
05.11.2004 | 0.5800 | 0.00 | 6024 | 3,493.92 |
04.11.2004 | 0.5800 | 0.00 | 14869 | 8,624.02 |
29.10.2004 | 0.5800 | 0.24 | 5122 | 2,970.76 |
25.10.2004 | 0.5786 | -0.24 | 45472 | 26,315.75 |
22.10.2004 | 0.5800 | -0.53 | 1715 | 997.88 |
28.09.2004 | 0.5831 | -0.02 | 50 | 29.16 |