| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.12.2005 | 2.4856 | 0.68 | 27959 | 69,394.30 |
| 01.12.2005 | 2.4688 | -0.88 | 9768 | 23,960.19 |
| 30.11.2005 | 2.4906 | 2.12 | 20891 | 51,922.63 |
| 29.11.2005 | 2.4388 | 3.55 | 56459 | 137,829.25 |
| 28.11.2005 | 2.3551 | 0.41 | 5162 | 12,019.68 |
| 25.11.2005 | 2.3455 | -0.07 | 5323 | 12,416.11 |
| 24.11.2005 | 2.3471 | 0.18 | 16232 | 38,056.60 |
| 23.11.2005 | 2.3428 | 3.33 | 12231 | 28,334.47 |
| 22.11.2005 | 2.2674 | -0.54 | 8388 | 19,064.12 |
| 21.11.2005 | 2.2797 | 3.84 | 23438 | 52,977.72 |
| 18.11.2005 | 2.1953 | -3.30 | 10330 | 22,713.12 |
| 17.11.2005 | 2.2702 | 2.77 | 1955 | 4,438.20 |
| 16.11.2005 | 2.2090 | -1.47 | 7016 | 15,666.54 |
| 15.11.2005 | 2.2420 | -0.03 | 4847 | 10,780.45 |
| 14.11.2005 | 2.2427 | 0.53 | 7604 | 17,034.50 |
| 11.11.2005 | 2.2308 | 3.99 | 29953 | 67,105.83 |