| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.07.2017 | 11.7500 | -2.07 | 2000 | 23,500.00 |
| 29.06.2017 | 11.9986 | 0.83 | 810 | 9,718.83 |
| 28.06.2017 | 11.9000 | 0.00 | 889 | 10,579.10 |
| 27.06.2017 | 11.9000 | 2.08 | 730 | 8,687.00 |
| 26.06.2017 | 11.6579 | -2.03 | 190 | 2,215.00 |
| 20.06.2017 | 11.9000 | 3.48 | 100 | 1,190.00 |
| 06.06.2017 | 11.5000 | -1.80 | 55 | 632.50 |
| 02.06.2017 | 11.7107 | -4.79 | 1120 | 13,116.01 |
| 01.06.2017 | 12.3000 | 2.54 | 120 | 1,476.00 |
| 31.05.2017 | 11.9956 | 0.80 | 1140 | 13,675.00 |
| 30.05.2017 | 11.9000 | 1.62 | 100 | 1,190.00 |
| 29.05.2017 | 11.7102 | -2.42 | 110 | 1,288.12 |
| 26.05.2017 | 12.0000 | 1.69 | 1000 | 12,000.00 |
| 19.05.2017 | 11.8000 | 7.17 | 1000 | 11,800.00 |
| 12.05.2017 | 11.0102 | -8.36 | 735 | 8,092.50 |
| 09.05.2017 | 12.0146 | -7.58 | 295 | 3,544.30 |