| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2017 | 12.2332 | 1.86 | 1221 | 14,936.71 |
| 09.11.2017 | 12.0102 | -1.56 | 200 | 2,402.04 |
| 08.11.2017 | 12.2000 | 1.58 | 486 | 5,929.20 |
| 07.11.2017 | 12.0101 | -0.49 | 55 | 660.56 |
| 01.11.2017 | 12.0696 | 0.03 | 230 | 2,776.00 |
| 30.10.2017 | 12.0664 | 1.42 | 565 | 6,817.50 |
| 27.10.2017 | 11.8973 | 0.00 | 550 | 6,543.51 |
| 24.10.2017 | 11.8977 | 0.83 | 650 | 7,733.50 |
| 18.10.2017 | 11.8002 | -0.84 | 760 | 8,968.15 |
| 13.10.2017 | 11.9000 | 0.85 | 220 | 2,618.00 |
| 12.10.2017 | 11.8001 | -0.42 | 50 | 590.00 |
| 11.10.2017 | 11.8500 | 0.42 | 580 | 6,873.00 |
| 09.10.2017 | 11.8002 | -0.42 | 98 | 1,156.42 |
| 04.10.2017 | 11.8500 | -0.42 | 220 | 2,607.00 |
| 03.10.2017 | 11.9000 | -0.83 | 150 | 1,785.00 |
| 26.09.2017 | 12.0000 | 0.00 | 160 | 1,920.01 |