| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.11.2004 | 2.8006 | 0.00 | 1050 | 2,940.63 |
| 24.11.2004 | 2.8007 | 0.00 | 550 | 1,540.37 |
| 23.11.2004 | 2.8007 | 0.00 | 759 | 2,125.70 |
| 22.11.2004 | 2.8007 | 0.00 | 880 | 2,464.58 |
| 19.11.2004 | 2.8006 | 0.00 | 1422 | 3,982.46 |
| 18.11.2004 | 2.8005 | -0.06 | 1045 | 2,926.65 |
| 17.11.2004 | 2.8022 | 0.06 | 660 | 1,849.43 |
| 16.11.2004 | 2.8005 | -0.28 | 605 | 1,694.56 |
| 15.11.2004 | 2.8084 | 0.28 | 330 | 926.78 |
| 12.11.2004 | 2.8006 | -0.28 | 220 | 616.12 |
| 11.11.2004 | 2.8084 | 0.06 | 132 | 370.71 |
| 10.11.2004 | 2.8066 | 0.21 | 1062 | 2,980.60 |
| 09.11.2004 | 2.8006 | -0.16 | 1155 | 3,257.51 |
| 08.11.2004 | 2.8052 | -1.07 | 1159 | 3,251.21 |
| 05.11.2004 | 2.8356 | -0.15 | 2208 | 6,261.08 |
| 04.11.2004 | 2.8400 | 1.02 | 881 | 2,502.05 |