| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.02.2005 | 2.8001 | 0.00 | 792 | 2,217.65 |
| 07.02.2005 | 2.8000 | 0.00 | 3618 | 10,130.41 |
| 04.02.2005 | 2.8001 | 0.00 | 550 | 1,540.01 |
| 03.02.2005 | 2.8000 | 0.00 | 110 | 308.00 |
| 02.02.2005 | 2.8000 | 0.00 | 440 | 1,232.00 |
| 01.02.2005 | 2.8001 | 0.00 | 1320 | 3,696.12 |
| 31.01.2005 | 2.8001 | 0.00 | 616 | 1,724.85 |
| 28.01.2005 | 2.8002 | 0.01 | 550 | 1,540.09 |
| 27.01.2005 | 2.8000 | 0.00 | 1041 | 2,914.84 |
| 26.01.2005 | 2.8000 | -5.17 | 794 | 2,223.22 |
| 25.01.2005 | 2.9528 | 5.46 | 1768 | 5,216.02 |
| 24.01.2005 | 2.8000 | 0.00 | 1559 | 4,365.23 |
| 21.01.2005 | 2.8000 | 0.00 | 660 | 1,848.00 |
| 20.01.2005 | 2.8000 | 0.00 | 1592 | 4,457.60 |
| 19.01.2005 | 2.8000 | 0.00 | 484 | 1,355.20 |
| 18.01.2005 | 2.8000 | 0.00 | 1337 | 3,743.64 |