| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.06.2009 | 3.5306 | 0.30 | 118 | 416.61 |
| 29.05.2009 | 3.5202 | 0.01 | 100 | 352.02 |
| 26.05.2009 | 3.5200 | 10.00 | 339 | 1,193.28 |
| 05.05.2009 | 3.2000 | 6.67 | 519 | 1,660.80 |
| 04.05.2009 | 3.0000 | -6.25 | 155 | 465.00 |
| 27.04.2009 | 3.2000 | 0.17 | 366 | 1,171.20 |
| 24.04.2009 | 3.1947 | -0.17 | 215 | 686.85 |
| 10.03.2009 | 3.2001 | -8.56 | 100 | 320.01 |
| 24.02.2009 | 3.4998 | 10.00 | 376 | 1,315.92 |
| 09.02.2009 | 3.1816 | 0.00 | 38 | 120.90 |
| 05.02.2009 | 3.1816 | 10.00 | 38 | 120.90 |
| 28.01.2009 | 2.8924 | -10.00 | 100 | 289.24 |
| 27.01.2009 | 3.2137 | -7.76 | 152 | 488.49 |
| 26.01.2009 | 3.4842 | -10.00 | 120 | 418.10 |
| 21.01.2009 | 3.8713 | -10.00 | 110 | 425.84 |
| 16.01.2009 | 4.3014 | -9.99 | 600 | 2,580.86 |