| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2009 | 6.8148 | 7.97 | 368 | 2,507.85 |
| 31.08.2009 | 6.3116 | 7.89 | 138 | 871.00 |
| 27.08.2009 | 5.8500 | 9.88 | 50 | 292.50 |
| 26.08.2009 | 5.3240 | 10.00 | 38 | 202.31 |
| 25.08.2009 | 4.8400 | 10.00 | 1 | 4.84 |
| 18.08.2009 | 4.4000 | 10.00 | 50 | 220.00 |
| 11.08.2009 | 4.0000 | 0.00 | 55 | 220.00 |
| 10.08.2009 | 4.0000 | 0.00 | 85 | 340.00 |
| 07.08.2009 | 4.0000 | 7.49 | 15 | 60.00 |
| 06.08.2009 | 3.7212 | -8.45 | 150 | 558.18 |
| 05.08.2009 | 4.0646 | 9.85 | 167 | 678.78 |
| 04.08.2009 | 3.7001 | 0.00 | 154 | 569.82 |
| 31.07.2009 | 3.7000 | 2.59 | 283 | 1,047.10 |
| 30.07.2009 | 3.6067 | -9.83 | 338 | 1,219.08 |
| 27.07.2009 | 4.0000 | 0.00 | 40 | 160.00 |
| 23.07.2009 | 4.0000 | 9.59 | 100 | 400.00 |