| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.07.2007 | 5.4379 | 4.37 | 290 | 1,577.00 |
| 26.07.2007 | 5.2100 | -0.14 | 100 | 521.00 |
| 25.07.2007 | 5.2173 | -0.05 | 75 | 391.30 |
| 24.07.2007 | 5.2200 | -0.94 | 326 | 1,701.72 |
| 20.07.2007 | 5.2693 | -0.58 | 1000 | 5,284.76 |
| 18.07.2007 | 5.3001 | -8.62 | 30 | 159.00 |
| 17.07.2007 | 5.8000 | 0.01 | 1305 | 7,568.96 |
| 16.07.2007 | 5.7996 | -0.01 | 307 | 1,780.49 |
| 12.07.2007 | 5.8000 | 5.45 | 785 | 4,553.00 |
| 11.07.2007 | 5.5000 | 4.29 | 1000 | 5,500.00 |
| 09.07.2007 | 5.2736 | -3.23 | 2329 | 12,528.39 |
| 06.07.2007 | 5.4499 | 1.37 | 563 | 3,068.28 |
| 05.07.2007 | 5.3765 | 1.44 | 616 | 3,322.64 |
| 04.07.2007 | 5.3000 | 5.70 | 1734 | 9,190.20 |
| 03.07.2007 | 5.0140 | -4.68 | 1676 | 8,403.50 |
| 02.07.2007 | 5.2603 | 0.01 | 360 | 1,893.71 |