| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2007 | 5.2320 | -0.30 | 1531 | 8,010.24 |
| 12.09.2007 | 5.2478 | 0.15 | 2629 | 13,796.92 |
| 11.09.2007 | 5.2401 | -0.34 | 920 | 4,823.83 |
| 10.09.2007 | 5.2580 | -1.93 | 1190 | 6,257.00 |
| 07.09.2007 | 5.3615 | 0.98 | 862 | 4,621.64 |
| 06.09.2007 | 5.3094 | -1.64 | 1372 | 7,284.10 |
| 05.09.2007 | 5.3982 | 0.57 | 1137 | 6,137.80 |
| 04.09.2007 | 5.3676 | -4.64 | 2845 | 15,270.92 |
| 03.09.2007 | 5.6290 | -3.19 | 3891 | 21,902.48 |
| 31.08.2007 | 5.8144 | 9.52 | 2836 | 16,491.60 |
| 30.08.2007 | 5.3088 | -0.07 | 5566 | 29,547.60 |
| 28.08.2007 | 5.3125 | 0.19 | 4438 | 23,576.88 |
| 27.08.2007 | 5.3025 | -3.25 | 621 | 3,293.23 |
| 24.08.2007 | 5.4808 | -0.35 | 786 | 4,307.92 |
| 23.08.2007 | 5.4999 | -1.06 | 487 | 2,678.45 |
| 22.08.2007 | 5.5590 | 0.58 | 2168 | 12,017.08 |