| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2008 | 0.0991 | -0.20 | 106100 | 10,521.72 |
| 25.08.2008 | 0.0993 | -0.70 | 114308 | 11,351.11 |
| 22.08.2008 | 0.1000 | 0.20 | 71500 | 7,125.45 |
| 21.08.2008 | 0.0998 | -0.30 | 81934 | 8,159.70 |
| 20.08.2008 | 0.1001 | -1.28 | 100000 | 10,007.45 |
| 19.08.2008 | 0.1014 | 0.30 | 98500 | 9,983.05 |
| 18.08.2008 | 0.1011 | -0.59 | 168291 | 16,955.72 |
| 15.08.2008 | 0.1017 | -0.20 | 45359 | 4,611.62 |
| 14.08.2008 | 0.1019 | 1.29 | 70000 | 7,126.00 |
| 13.08.2008 | 0.1006 | 0.20 | 38000 | 3,818.15 |
| 12.08.2008 | 0.1004 | 0.30 | 199240 | 19,970.83 |
| 11.08.2008 | 0.1001 | -0.10 | 196930 | 19,702.74 |
| 08.08.2008 | 0.1002 | -1.86 | 71200 | 7,125.60 |
| 07.08.2008 | 0.1021 | -1.92 | 79500 | 8,105.50 |
| 06.08.2008 | 0.1041 | 3.38 | 65289 | 6,793.71 |
| 05.08.2008 | 0.1007 | -4.19 | 31210 | 3,246.27 |