| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2008 | 0.0762 | -8.74 | 614163 | 44,969.90 |
| 16.09.2008 | 0.0835 | -2.57 | 169000 | 14,132.00 |
| 15.09.2008 | 0.0857 | -11.19 | 237000 | 20,970.20 |
| 12.09.2008 | 0.0965 | 7.70 | 407980 | 39,304.56 |
| 11.09.2008 | 0.0896 | -2.40 | 448980 | 38,718.66 |
| 10.09.2008 | 0.0918 | 1.66 | 72500 | 6,429.50 |
| 09.09.2008 | 0.0903 | -3.83 | 150000 | 13,542.43 |
| 08.09.2008 | 0.0939 | -1.47 | 54917 | 5,181.56 |
| 05.09.2008 | 0.0953 | -0.52 | 42843 | 4,083.94 |
| 04.09.2008 | 0.0958 | -0.42 | 115500 | 11,069.26 |
| 03.09.2008 | 0.0962 | 0.31 | 70700 | 6,799.84 |
| 02.09.2008 | 0.0959 | 0.10 | 64035 | 6,143.41 |
| 01.09.2008 | 0.0958 | -1.03 | 51360 | 4,920.38 |
| 29.08.2008 | 0.0968 | -0.72 | 72500 | 7,053.75 |
| 28.08.2008 | 0.0975 | 0.52 | 98300 | 9,571.16 |
| 27.08.2008 | 0.0970 | -2.12 | 27500 | 2,668.50 |