| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2015 | 0.7567 | 0.89 | 2990 | 2,262.45 |
| 25.09.2015 | 0.7500 | -2.75 | 1000 | 750.00 |
| 24.09.2015 | 0.7712 | 4.20 | 2082 | 1,605.60 |
| 23.09.2015 | 0.7401 | -2.34 | 500 | 370.05 |
| 22.09.2015 | 0.7578 | 2.41 | 54979 | 41,662.86 |
| 21.09.2015 | 0.7400 | -1.33 | 2435 | 1,801.90 |
| 18.09.2015 | 0.7500 | 0.00 | 1000 | 750.00 |
| 15.09.2015 | 0.7500 | 1.35 | 1000 | 750.00 |
| 14.09.2015 | 0.7400 | 1.43 | 500 | 370.00 |
| 11.09.2015 | 0.7296 | -0.94 | 3400 | 2,480.50 |
| 09.09.2015 | 0.7365 | -0.47 | 3572 | 2,630.63 |
| 08.09.2015 | 0.7400 | -1.14 | 1752 | 1,296.48 |
| 07.09.2015 | 0.7485 | 1.15 | 1666 | 1,246.98 |
| 04.09.2015 | 0.7400 | -1.97 | 1328 | 982.72 |
| 03.09.2015 | 0.7549 | 1.93 | 20153 | 15,213.22 |
| 02.09.2015 | 0.7406 | -0.05 | 450 | 333.26 |