| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2004 | 2.8000 | 0.00 | 660 | 1,848.00 |
| 11.10.2004 | 2.8000 | 0.00 | 231 | 646.80 |
| 08.10.2004 | 2.8000 | -0.20 | 1821 | 5,098.80 |
| 07.10.2004 | 2.8056 | -0.01 | 710 | 1,992.00 |
| 06.10.2004 | 2.8060 | 0.19 | 3970 | 11,139.99 |
| 05.10.2004 | 2.8007 | -1.40 | 607 | 1,700.01 |
| 04.10.2004 | 2.8404 | 1.31 | 1480 | 4,203.82 |
| 01.10.2004 | 2.8036 | -1.54 | 836 | 2,343.83 |
| 30.09.2004 | 2.8474 | 1.68 | 2679 | 7,628.27 |
| 29.09.2004 | 2.8004 | -0.79 | 2095 | 6,146.28 |
| 28.09.2004 | 2.8226 | 0.79 | 2322 | 6,554.07 |
| 27.09.2004 | 2.8004 | -0.33 | 957 | 2,679.98 |
| 24.09.2004 | 2.8098 | 0.34 | 1030 | 2,894.09 |
| 23.09.2004 | 2.8003 | 0.00 | 684 | 1,920.55 |
| 22.09.2004 | 2.8003 | -0.22 | 995 | 2,792.75 |
| 21.09.2004 | 2.8065 | 0.06 | 904 | 2,537.04 |