| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.02.2010 | 0.3434 | 1.00 | 43678 | 14,999.79 |
| 22.02.2010 | 0.3400 | -0.26 | 52626 | 17,776.82 |
| 19.02.2010 | 0.3409 | 0.35 | 46001 | 15,651.19 |
| 18.02.2010 | 0.3397 | 1.34 | 44183 | 14,999.90 |
| 17.02.2010 | 0.3352 | -0.77 | 53462 | 17,923.20 |
| 16.02.2010 | 0.3378 | 0.24 | 44416 | 14,999.84 |
| 15.02.2010 | 0.3370 | 1.23 | 45469 | 15,325.16 |
| 12.02.2010 | 0.3329 | -1.45 | 56706 | 18,879.50 |
| 11.02.2010 | 0.3378 | 0.09 | 44412 | 14,999.87 |
| 10.02.2010 | 0.3375 | 0.12 | 64446 | 21,500.85 |
| 09.02.2010 | 0.3371 | -0.21 | 44488 | 14,996.99 |
| 08.02.2010 | 0.3378 | -0.03 | 64400 | 21,521.67 |
| 05.02.2010 | 0.3379 | 1.02 | 44382 | 14,999.84 |
| 04.02.2010 | 0.3345 | 0.24 | 68816 | 23,016.49 |
| 03.02.2010 | 0.3337 | 9.95 | 61024 | 20,363.41 |
| 02.02.2010 | 0.3035 | 16.51 | 172261 | 52,268.78 |