| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.07.2008 | 0.1721 | 9.41 | 103158 | 17,247.93 |
| 03.07.2008 | 0.1573 | -7.85 | 144919 | 22,739.84 |
| 02.07.2008 | 0.1707 | -4.42 | 128060 | 21,983.09 |
| 01.07.2008 | 0.1786 | -1.38 | 92655 | 16,619.40 |
| 30.06.2008 | 0.1811 | -9.36 | 326555 | 58,901.42 |
| 27.06.2008 | 0.1998 | 0.86 | 87000 | 17,445.70 |
| 26.06.2008 | 0.1981 | 4.15 | 588887 | 116,123.25 |
| 25.06.2008 | 0.1902 | -7.13 | 84160 | 16,245.35 |
| 24.06.2008 | 0.2048 | -0.53 | 112964 | 23,039.06 |
| 23.06.2008 | 0.2059 | -4.10 | 195752 | 39,996.04 |
| 20.06.2008 | 0.2147 | 1.71 | 69500 | 14,914.30 |
| 19.06.2008 | 0.2111 | 0.00 | 34624 | 7,352.63 |
| 18.06.2008 | 0.2111 | -2.67 | 28980 | 6,498.72 |
| 17.06.2008 | 0.2169 | -1.68 | 95380 | 20,968.58 |
| 16.06.2008 | 0.2206 | 0.18 | 68500 | 15,099.00 |
| 13.06.2008 | 0.2202 | -2.70 | 49100 | 10,888.41 |