| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.11.2008 | 0.0400 | -9.09 | 5000 | 200.00 |
| 20.11.2008 | 0.0440 | -10.93 | 337915 | 15,040.60 |
| 19.11.2008 | 0.0494 | -1.79 | 36940 | 1,824.40 |
| 18.11.2008 | 0.0503 | -9.53 | 259166 | 12,588.38 |
| 17.11.2008 | 0.0556 | -8.25 | 389800 | 20,483.22 |
| 14.11.2008 | 0.0606 | -5.90 | 85000 | 5,147.00 |
| 13.11.2008 | 0.0644 | -8.00 | 359166 | 24,257.29 |
| 11.11.2008 | 0.0700 | 0.00 | 35000 | 2,450.00 |
| 10.11.2008 | 0.0700 | -5.15 | 22500 | 1,575.00 |
| 07.11.2008 | 0.0738 | 4.09 | 15000 | 1,105.00 |
| 05.11.2008 | 0.0709 | 1.00 | 623550 | 43,898.81 |
| 04.11.2008 | 0.0702 | -5.14 | 154000 | 10,816.50 |
| 03.11.2008 | 0.0740 | 11.28 | 52965 | 3,912.17 |
| 31.10.2008 | 0.0665 | -5.00 | 25000 | 1,662.00 |
| 30.10.2008 | 0.0700 | -1.13 | 58000 | 4,120.00 |
| 29.10.2008 | 0.0708 | 1.14 | 188200 | 13,869.20 |