| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.02.2006 | 0.0749 | -1.45 | 95000 | 6,909.00 |
| 24.02.2006 | 0.0760 | -4.88 | 724158 | 54,897.82 |
| 23.02.2006 | 0.0799 | -1.24 | 1241000 | 98,730.00 |
| 22.02.2006 | 0.0809 | -1.34 | 213766 | 17,248.28 |
| 21.02.2006 | 0.0820 | 0.24 | 632500 | 51,794.00 |
| 20.02.2006 | 0.0818 | -0.24 | 390000 | 31,898.00 |
| 17.02.2006 | 0.0820 | 0.00 | 358658 | 29,336.96 |
| 16.02.2006 | 0.0820 | -0.24 | 355000 | 29,047.00 |
| 15.02.2006 | 0.0822 | 0.37 | 525334 | 43,083.66 |
| 14.02.2006 | 0.0819 | -0.24 | 345000 | 28,226.00 |
| 13.02.2006 | 0.0821 | -0.36 | 513334 | 42,043.89 |
| 10.02.2006 | 0.0824 | -0.24 | 382000 | 31,215.50 |
| 09.02.2006 | 0.0826 | -0.24 | 307000 | 25,085.00 |
| 08.02.2006 | 0.0828 | 0.98 | 535000 | 43,704.10 |
| 07.02.2006 | 0.0820 | 2.24 | 4445862 | 364,347.17 |
| 06.02.2006 | 0.0802 | 0.63 | 456500 | 36,538.50 |