| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2006 | 0.1088 | 8.91 | 589167 | 62,729.87 |
| 31.05.2006 | 0.0999 | 3.31 | 389500 | 38,700.80 |
| 30.05.2006 | 0.0967 | -3.40 | 220000 | 21,257.50 |
| 29.05.2006 | 0.1001 | -1.96 | 327500 | 32,803.50 |
| 26.05.2006 | 0.1021 | 0.69 | 427500 | 44,423.25 |
| 25.05.2006 | 0.1014 | -11.67 | 485000 | 49,737.50 |
| 24.05.2006 | 0.1148 | -2.71 | 367000 | 42,149.30 |
| 23.05.2006 | 0.1180 | 4.24 | 1035000 | 121,155.50 |
| 22.05.2006 | 0.1132 | 30.11 | 1437467 | 160,675.54 |
| 19.05.2006 | 0.0870 | 5.45 | 1316500 | 112,768.15 |
| 18.05.2006 | 0.0825 | 1.48 | 405000 | 33,242.50 |
| 17.05.2006 | 0.0813 | 1.62 | 409167 | 33,197.86 |
| 16.05.2006 | 0.0800 | 0.38 | 488500 | 38,902.05 |
| 15.05.2006 | 0.0797 | 4.87 | 605000 | 47,798.50 |
| 12.05.2006 | 0.0760 | 6.00 | 362000 | 26,936.00 |
| 11.05.2006 | 0.0717 | 1.56 | 383008 | 27,081.15 |