| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2008 | 0.8999 | -40.00 | 4 | 3.60 |
| 23.08.2007 | 1.4999 | -25.00 | 4 | 6.00 |
| 22.08.2007 | 1.9999 | 0.00 | 20 | 40.00 |
| 21.08.2007 | 1.9999 | 33.33 | 4 | 8.00 |
| 20.08.2007 | 1.5000 | -25.00 | 200 | 300.00 |
| 13.08.2007 | 2.0000 | 0.00 | 195 | 390.00 |
| 10.08.2007 | 2.0000 | 0.00 | 95 | 190.00 |
| 09.08.2007 | 2.0000 | 33.33 | 4 | 8.00 |
| 08.08.2007 | 1.5000 | 50.00 | 4 | 6.00 |
| 07.08.2007 | 1.0000 | 25.00 | 4 | 4.00 |
| 24.07.2007 | 0.8000 | 0.00 | 22 | 17.60 |
| 23.07.2007 | 0.8000 | -20.00 | 6 | 4.80 |
| 03.07.2007 | 1.0000 | 0.00 | 20 | 20.00 |
| 02.07.2007 | 1.0000 | 0.00 | 49 | 49.00 |
| 28.06.2007 | 1.0000 | -0.01 | 4 | 4.00 |
| 27.06.2007 | 1.0001 | 0.01 | 1105 | 1,105.11 |