| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2003 | 1.6000 | 433.33 | 150 | 240.00 |
| 14.03.2003 | 0.3000 | -81.25 | 1200 | 360.00 |
| 13.03.2003 | 1.6000 | 433.33 | 381 | 609.60 |
| 11.03.2003 | 0.3000 | 0.00 | 922 | 276.60 |
| 06.03.2003 | 0.3000 | 50.00 | 2758 | 827.40 |
| 17.12.2002 | 0.2000 | 0.00 | 438 | 87.60 |
| 20.11.2002 | 0.2000 | 0.00 | 934 | 186.80 |
| 29.03.2002 | 0.2000 | 0.00 | 30 | 6.00 |
| 28.03.2002 | 0.2000 | 0.00 | 450 | 90.00 |
| 21.03.2002 | 0.2000 | 0.00 | 1067 | 213.40 |
| 12.03.2002 | 0.2000 | 0.00 | 2775 | 555.00 |