Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.04.2004 | 2.8500 | 0.00 | 211 | 601.35 |
15.04.2004 | 2.8500 | 0.00 | 100 | 285.00 |
13.04.2004 | 2.8500 | 0.00 | 662 | 1,886.70 |
08.04.2004 | 2.8500 | 0.00 | 589 | 1,678.65 |
05.04.2004 | 2.8500 | 0.00 | 122 | 347.70 |
29.03.2004 | 2.8500 | 0.00 | 238 | 678.30 |
24.02.2004 | 2.8500 | 0.00 | 197 | 561.45 |
05.02.2004 | 2.8500 | 65.70 | 702 | 2,000.70 |
24.04.2003 | 1.7200 | -39.65 | 238 | 409.36 |
04.02.2003 | 2.8500 | 0.00 | 50 | 142.50 |
28.01.2003 | 2.8500 | 0.00 | 188 | 535.80 |
24.12.2002 | 2.8500 | 0.00 | 248 | 706.80 |
19.12.2002 | 2.8500 | 0.00 | 370 | 1,054.50 |
10.12.2002 | 2.8500 | 0.00 | 242 | 689.70 |
09.12.2002 | 2.8500 | 0.00 | 286 | 815.10 |
04.12.2002 | 2.8500 | 0.00 | 233 | 664.05 |