| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2004 | 0.7500 | -0.01 | 837 | 627.75 |
| 01.10.2004 | 0.7501 | 0.01 | 844 | 633.08 |
| 30.09.2004 | 0.7500 | 0.00 | 975 | 731.31 |
| 27.09.2004 | 0.7500 | -0.01 | 2240 | 1,680.04 |
| 24.09.2004 | 0.7501 | 0.01 | 838 | 628.58 |
| 23.09.2004 | 0.7500 | 0.00 | 1120 | 840.00 |
| 22.09.2004 | 0.7500 | 0.00 | 1266 | 949.50 |
| 21.09.2004 | 0.7500 | 0.00 | 422 | 316.50 |
| 20.09.2004 | 0.7500 | 0.00 | 2945 | 2,208.85 |
| 17.09.2004 | 0.7500 | 0.00 | 1962 | 1,471.56 |
| 14.09.2004 | 0.7500 | 0.00 | 1336 | 1,002.04 |
| 13.09.2004 | 0.7500 | 0.00 | 1956 | 1,467.10 |
| 10.09.2004 | 0.7500 | -0.01 | 1680 | 1,260.00 |
| 07.09.2004 | 0.7501 | 0.00 | 1120 | 840.11 |
| 06.09.2004 | 0.7501 | 0.00 | 982 | 736.64 |
| 02.09.2004 | 0.7501 | 0.00 | 422 | 316.54 |