| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2008 | 714.2900 | 2,016.41 | 28 | 20,000.12 |
| 09.05.2008 | 33.7500 | 0.00 | 15 | 506.25 |
| 03.04.2008 | 33.7500 | 0.00 | 17 | 573.75 |
| 02.04.2008 | 33.7500 | 0.00 | 10 | 337.50 |
| 25.03.2008 | 33.7500 | 0.00 | 21 | 708.75 |
| 24.03.2008 | 33.7500 | 0.00 | 10 | 337.50 |
| 04.03.2008 | 33.7500 | 0.00 | 10 | 337.50 |
| 20.08.2007 | 33.7500 | 0.00 | 24 | 810.00 |
| 14.06.2007 | 33.7500 | 0.00 | 7 | 236.25 |
| 08.05.2007 | 33.7500 | 0.00 | 15 | 506.25 |
| 23.03.2007 | 33.7500 | 0.00 | 43 | 1,451.25 |
| 12.12.2006 | 33.7500 | 0.00 | 26 | 877.50 |
| 17.10.2006 | 33.7500 | 0.00 | 15 | 506.25 |
| 16.10.2006 | 33.7500 | 0.00 | 26 | 877.50 |
| 16.05.2006 | 33.7500 | 0.00 | 17 | 573.75 |
| 16.02.2005 | 33.7500 | 4.75 | 16 | 540.00 |