Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.05.2006 | 0.3997 | 3.07 | 13046 | 5,215.01 |
10.05.2006 | 0.3878 | 2.78 | 10500 | 4,171.07 |
09.05.2006 | 0.3773 | 10.00 | 2000 | 754.60 |
08.05.2006 | 0.3430 | -9.76 | 1000 | 343.00 |
04.05.2006 | 0.3801 | -0.05 | 1420 | 539.68 |
03.05.2006 | 0.3803 | 0.05 | 820 | 311.85 |
27.04.2006 | 0.3801 | 0.00 | 3229 | 1,227.34 |
26.04.2006 | 0.3801 | 0.03 | 500 | 190.05 |
25.04.2006 | 0.3800 | 0.00 | 2841 | 1,079.58 |
19.04.2006 | 0.3800 | -3.06 | 410 | 155.80 |
18.04.2006 | 0.3920 | 3.16 | 1664 | 652.22 |
17.04.2006 | 0.3800 | 0.00 | 1931 | 733.78 |
14.04.2006 | 0.3800 | -0.71 | 3000 | 1,140.00 |
13.04.2006 | 0.3827 | -4.28 | 1410 | 540.23 |
10.04.2006 | 0.3998 | -0.05 | 820 | 327.77 |
07.04.2006 | 0.4000 | 2.56 | 2050 | 819.97 |