| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2006 | 6.0338 | 6.88 | 5010 | 30,229.22 |
| 26.09.2006 | 5.6455 | 2.66 | 4961 | 27,970.92 |
| 25.09.2006 | 5.4993 | 0.88 | 3836 | 21,095.48 |
| 22.09.2006 | 5.4513 | -0.71 | 2504 | 13,659.48 |
| 21.09.2006 | 5.4902 | -0.54 | 3659 | 20,088.58 |
| 20.09.2006 | 5.5199 | -4.60 | 3681 | 20,313.64 |
| 19.09.2006 | 5.7859 | -4.45 | 2457 | 14,145.49 |
| 18.09.2006 | 6.0551 | -1.01 | 7375 | 44,181.64 |
| 15.09.2006 | 6.1171 | 10.00 | 7409 | 45,321.59 |
| 14.09.2006 | 5.5610 | 10.00 | 2642 | 14,692.16 |
| 13.09.2006 | 5.0554 | 3.78 | 14214 | 71,858.01 |
| 12.09.2006 | 4.8715 | 6.12 | 3631 | 17,568.60 |
| 11.09.2006 | 4.5907 | 2.46 | 2910 | 13,366.14 |
| 08.09.2006 | 4.4806 | -1.39 | 2675 | 11,998.55 |
| 07.09.2006 | 4.5437 | -7.96 | 1436 | 6,515.90 |
| 06.09.2006 | 4.9368 | -0.10 | 540 | 2,663.13 |