| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2009 | 0.7475 | 0.12 | 2880 | 2,151.35 |
| 10.06.2009 | 0.7466 | -3.34 | 3177 | 2,371.24 |
| 09.06.2009 | 0.7724 | 4.22 | 11958 | 9,217.02 |
| 08.06.2009 | 0.7411 | -1.04 | 3930 | 2,911.98 |
| 05.06.2009 | 0.7489 | 0.75 | 6817 | 5,138.67 |
| 04.06.2009 | 0.7433 | 0.64 | 5846 | 4,338.34 |
| 03.06.2009 | 0.7386 | 0.37 | 3402 | 2,510.57 |
| 02.06.2009 | 0.7359 | -0.03 | 2751 | 2,023.68 |
| 01.06.2009 | 0.7361 | -0.54 | 4266 | 3,137.20 |
| 29.05.2009 | 0.7401 | 1.49 | 5801 | 4,290.01 |
| 28.05.2009 | 0.7292 | -0.92 | 5157 | 3,745.33 |
| 27.05.2009 | 0.7360 | -0.34 | 19191 | 14,224.91 |
| 26.05.2009 | 0.7385 | -0.42 | 24300 | 18,074.88 |
| 25.05.2009 | 0.7416 | 1.08 | 27683 | 20,531.98 |
| 20.05.2009 | 0.7337 | -1.82 | 4788 | 3,512.49 |
| 19.05.2009 | 0.7473 | 1.05 | 17458 | 13,007.60 |