Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.06.2007 | 0.5000 | 0.00 | 256 | 128.00 |
04.06.2007 | 0.5000 | 0.00 | 523 | 261.50 |
31.05.2007 | 0.5000 | -5.66 | 506 | 253.00 |
30.05.2007 | 0.5300 | 6.00 | 2745 | 1,454.44 |
25.05.2007 | 0.5000 | 0.00 | 326 | 163.00 |
23.05.2007 | 0.5000 | -0.02 | 3000 | 1,500.00 |
14.05.2007 | 0.5001 | 0.00 | 8930 | 4,465.65 |
11.05.2007 | 0.5001 | 0.02 | 858 | 429.09 |
27.04.2007 | 0.5000 | 0.00 | 3402 | 1,701.12 |
25.04.2007 | 0.5000 | -3.85 | 2100 | 1,050.16 |
24.04.2007 | 0.5200 | 8.33 | 2729 | 1,419.08 |
20.04.2007 | 0.4800 | -12.73 | 2989 | 1,434.72 |
16.04.2007 | 0.5500 | 14.58 | 625 | 343.75 |
12.04.2007 | 0.4800 | -8.68 | 503 | 241.44 |
11.04.2007 | 0.5256 | 9.50 | 4337 | 2,279.38 |
10.04.2007 | 0.4800 | 0.00 | 2602 | 1,248.96 |